Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
CCR | CCRO3 - Stock
Chart
Quotes
Financials
Stock Price
16.08
Daily Change
-0.11
-0.68%
Monthly
2.36%
Yearly
40.45%
Q2 Forecast
15.74
CCR reported BRL418.71M in Stock for its fiscal quarter ending in March of 2025.
Financials
Stock Price
BRL
Assets
BRL 71.01B
Cash and Equivalent
BRL 5.45B
Cost of Sales
BRL 1.81B
Current Assets
BRL 23.93B
Current Liabilities
BRL 15.51B
Debt
BRL 33.9B
Dividend Yield
3.22
EBIT
BRL 791.16M
EBITDA
BRL 2.53B
Employees
18.75K
EPS Earnings Per Share
BRL 0.17
Equity Capital and Reserves
BRL 15.79B
Gross Profit on Sales
BRL 1.21B
Interest Expense on Debt
BRL 434.29M
Interest Income
BRL 6.56M
Loan Capital
BRL 35.39B
Market Capitalization
BRL 32.41B
Net Income
BRL 605.76M
Operating Expenses
BRL 2.45B
Operating Profit
BRL 791.16M
Ordinary Share Capital
BRL 2.01B
PE Price to Earnings
9.59
Pre-Tax Profit
BRL 471.09M
Sales Revenues
BRL 3.25B
Selling and Administration Expenses
BRL 98.23M
Stock
BRL 418.71M
Trade Creditors
BRL 1.1B
Trade Debtors
BRL 8.51B
Stock
Change
Date
Cosan USA
BRL 2.11B
7.47M
Sep/2025
Gol Linhas Aereas Inteligentes
BRL 421M
35.9M
Sep/2024
Grupo Aeroportuario del Sureste
MXN 61.35M
5.59M
Jun/2025
Iochpe-Maxion
BRL 2.31B
396.37M
Dec/2023
Jasa Marga (persero)
IDR 155.08B
7.4B
Sep/2025
Localiza Rent
BRL 122.57M
60.17M
Dec/2022
Marcopolo
BRL 1.95B
9.56M
Sep/2025
Petroleo Brasileiro Petrobras
BRL 46.27B
1.34B
Sep/2025
Pinfra
MXN 423M
205.3M
Sep/2025
Randon
BRL 2.26B
229.97M
Jun/2024
Rumo Logistica
BRL 306.34M
5.76M
Sep/2025
Santos Brasil
BRL 33.72M
2.86M
Jun/2025
Tegma Gestao Logistica
BRL 554K
381K
Sep/2025
Tupy
BRL 2.04B
93.35M
Jun/2025
Ultrapar Participaco
BRL 3.82B
214.51M
Sep/2025
Vibra Energia
BRL 6.32B
246M
Sep/2025
WEG
BRL 10.08B
143.73M
Jun/2025
YPF
ARS 1.53B
47M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
115.317
2.91
2.59%
Brent
111.043
1.27
1.16%
Natural gas
2.8043
0.01
-0.24%
Gasoline
3.3362
0.03
0.85%
Heating Oil
4.4575
0.13
2.98%
Gold
4641.49
9.55
-0.21%
Silver
72.217
0.49
-0.68%
Copper
5.5956
0.01
0.22%
Soybeans
1165.73
1.02
-0.09%
Wheat
592.03
3.22
-0.54%
Coal
137.90
0.00
0.00%
Steel
3100.00
3.00
-0.10%
TTF Gas
50.08
0.00
0.00%
Lumber
584.00
12.50
-2.10%
Iron Ore CNY
796.50
3.00
-0.38%
More
Actual
Chg
%Chg
EURUSD
1.15348
0.0006
-0.06%
GBPUSD
1.32276
0.0008
-0.06%
AUDUSD
0.69158
0.0002
-0.02%
NZDUSD
0.57014
0.0010
-0.17%
USDJPY
159.774
0.0855
0.05%
USDCNY
6.87727
0.0018
0.03%
USDCHF
0.79891
0.0009
0.11%
USDCAD
1.39194
0.0009
0.06%
USDMXN
17.7756
0.0084
0.05%
USDINR
93.2590
0.2954
0.32%
USDBRL
5.14100
0.0013
-0.03%
USDRUB
79.1100
0.1000
0.13%
USDKRW
1503.89
5.0900
-0.34%
DXY
100.067
0.0811
0.08%
USDTRY
44.6096
0.0404
0.09%
More
Actual
Chg
%Chg
US500
6590.51
21
-0.32%
US30
46606
64
-0.14%
US100
24072
120
-0.50%
JP225
53542
128
0.24%
GB100
10436
72
0.69%
DE40
23121
47
-0.20%
FR40
7976
14
0.17%
IT40
45728
103
0.23%
ES35
17543
13
-0.08%
ASX200
8695
115
1.34%
SHANGHAI
3890
10
0.26%
SENSEX
73804
303
-0.41%
TSX
33182
74
0.22%
MOEX
2785
24
0.88%
IBOVESPA
188162
110
0.06%
More
Actual
Chg
%Chg
Apple
258.96
3.04
1.19%
Tesla
352.82
7.77
-2.15%
Microsoft
372.86
0.60
-0.16%
Amazon
212.76
2.99
1.43%
Meta
573.01
1.45
-0.25%
Nvidia
177.64
0.25
0.14%
Visa
303.33
2.53
0.84%
JPMorgan
295.53
0.93
0.32%
Oracle
145.54
0.84
-0.57%
J&J
240.97
2.07
-0.85%
P&G
142.77
0.35
-0.24%
Exxon Mobil
163.37
2.68
1.67%
Alphabet
299.99
4.22
1.43%
Goldman Sachs
866.05
3.01
0.35%
Caterpillar
721.24
4.02
0.56%
More
Actual
Chg
%Chg
United States
4.3570
0.013
0.01%
United Kingdom
4.7780
0.000
0.00%
Japan
2.4160
0.016
-0.02%
Australia
4.9940
0.047
-0.05%
Germany
2.9951
0.008
-0.01%
Brazil
13.9650
0.095
-0.10%
Russia
14.5200
0.010
-0.01%
India
7.0540
0.052
-0.05%
Canada
3.4690
0.014
-0.01%
Italy
3.8566
0.000
0.00%
France
3.6803
0.004
0.00%
South Africa
9.0100
0.125
0.13%
China
1.8160
0.003
0.00%
Switzerland
0.3880
0.021
0.02%
Chile
5.5600
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
68592
306
-0.44%
Ether
2102.91
5.3300
-0.25%
Binance
597.7
3.0100
-0.50%
Cardano
0.24354
0.0027
-1.11%
Solana
79.5400
0.5494
-0.69%
Ripple
1.31084
0.0106
-0.80%
Polkadot
1.23
0.0101
-0.81%
Avalanche
8.50
0.4096
-4.60%
Polygon
0.09
0.0001
-0.11%
Cosmos
1.69
0.0159
-0.93%
Dai
0.99950
0.0001
0.01%
Litecoin
53.210
0.3500
-0.65%
Uniswap
3.07
0.0336
-1.08%
Algorand
0.12
0.0038
-3.17%
Bitcoin Cash
432.02
3.4000
-0.78%
More
News
European Stocks Set for Cautious Open
New Zealand Shares End Near 3-Week Hi...
FX Updates: South Korean Won Appreci...
Copper Steadies as US-Iran in Focus
Indian Equities Retreat
Vietnam 10Y Bond Yield Hits 3-year Hi...
Rupiah Hits Record Low, Intervention ...
Japan 10Y Yield Hovers at 28-Year Hig...
Palm Oil Rises Amid Biofuel Sentiment...
US 10-Year Yield Rises for Second Ses...
More